시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	7,710	520	- 6.32%	36,415	286
13:54	7,700	530	- 6.44%	36,413	286
13:52	7,730	500	- 6.08%	36,313	285
13:51	7,730	500	- 6.08%	36,287	285
13:50	7,690	540	- 6.56%	35,996	283
13:40	7,700	530	- 6.44%	35,995	283
13:37	7,700	530	- 6.44%	35,992	283
13:33	7,700	530	- 6.44%	35,988	283
13:29	7,690	540	- 6.56%	35,688	281
13:28	7,680	550	- 6.68%	35,590	280