시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,650	580	- 7.05%	37,377	294
14:07	7,640	590	- 7.17%	37,359	294
14:05	7,660	570	- 6.93%	37,224	292
14:04	7,660	570	- 6.93%	37,166	292
14:03	7,650	580	- 7.05%	37,165	292
14:02	7,660	570	- 6.93%	36,783	289
14:01	7,700	530	- 6.44%	36,529	287
14:00	7,700	530	- 6.44%	36,523	287
13:59	7,700	530	- 6.44%	36,512	287
13:58	7,710	520	- 6.32%	36,421	286