시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,650	580	- 7.05%	37,653	296
14:19	7,650	580	- 7.05%	37,645	296
14:18	7,650	580	- 7.05%	37,638	296
14:17	7,650	580	- 7.05%	37,632	296
14:16	7,650	580	- 7.05%	37,626	296
14:15	7,650	580	- 7.05%	37,620	296
14:14	7,650	580	- 7.05%	37,611	295
14:13	7,660	570	- 6.93%	37,506	295
14:12	7,660	570	- 6.93%	37,396	294
14:09	7,660	570	- 6.93%	37,382	294