시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	7,600	630	- 7.66%	38,855	305
14:30	7,600	630	- 7.66%	38,795	304
14:29	7,600	630	- 7.66%	38,744	304
14:28	7,600	630	- 7.66%	38,688	304
14:27	7,630	600	- 7.29%	37,919	298
14:25	7,630	600	- 7.29%	37,912	298
14:24	7,640	590	- 7.17%	37,853	297
14:23	7,640	590	- 7.17%	37,837	297
14:22	7,650	580	- 7.05%	37,720	296
14:21	7,650	580	- 7.05%	37,667	296