시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	7,640	590	- 7.17%	40,886	320
14:48	7,650	580	- 7.05%	40,793	320
14:40	7,650	580	- 7.05%	40,700	319
14:39	7,660	570	- 6.93%	40,478	317
14:38	7,640	590	- 7.17%	40,477	317
14:37	7,600	630	- 7.66%	40,323	316
14:35	7,590	640	- 7.78%	39,702	311
14:34	7,600	630	- 7.66%	39,692	311
14:33	7,590	640	- 7.78%	39,663	311
14:32	7,610	620	- 7.53%	38,900	305