시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,020	210	- 2.55%	3,060	25
09:09	8,110	120	- 1.46%	3,052	25
09:08	8,120	110	- 1.34%	3,046	24
09:07	7,990	240	- 2.92%	2,949	24
09:06	7,980	250	- 3.04%	2,583	21
09:05	8,020	210	- 2.55%	1,804	15
09:04	8,010	220	- 2.67%	1,784	14
09:03	8,020	210	- 2.55%	864	7
09:01	8,280	50	+ 0.61%	315	3
09:00	8,230	0	0.00%	314	3