시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	8,030	200	- 2.43%	4,940	40
09:24	8,050	180	- 2.19%	4,769	38
09:23	8,010	220	- 2.67%	4,683	38
09:22	8,010	220	- 2.67%	4,272	34
09:19	8,140	90	- 1.09%	4,124	33
09:18	8,030	200	- 2.43%	4,067	33
09:17	8,180	50	- 0.61%	3,684	30
09:16	8,100	130	- 1.58%	3,554	29
09:15	8,220	10	- 0.12%	3,524	28
09:14	8,090	140	- 1.70%	3,085	25