시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,190	40	- 0.49%	6,379	51
09:34	8,000	230	- 2.80%	6,268	50
09:33	7,970	260	- 3.16%	6,167	50
09:32	7,980	250	- 3.04%	6,050	49
09:31	7,990	240	- 2.92%	5,978	48
09:30	8,010	220	- 2.67%	5,881	47
09:29	8,030	200	- 2.43%	5,656	46
09:28	8,000	230	- 2.80%	5,464	44
09:27	7,980	250	- 3.04%	5,264	42
09:26	8,000	230	- 2.80%	5,244	42