시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,980	250	- 3.04%	9,619	77
09:50	7,970	260	- 3.16%	8,964	72
09:46	8,050	180	- 2.19%	7,798	63
09:44	8,000	230	- 2.80%	7,768	62
09:43	7,990	240	- 2.92%	7,751	62
09:41	7,980	250	- 3.04%	7,670	62
09:40	7,970	260	- 3.16%	7,659	62
09:39	8,010	220	- 2.67%	7,131	57
09:38	8,000	230	- 2.80%	6,512	52
09:37	8,000	230	- 2.80%	6,387	51