시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,950	280	- 3.40%	11,484	92
10:06	7,950	280	- 3.40%	11,147	89
10:05	7,950	280	- 3.40%	11,009	88
10:03	7,990	240	- 2.92%	9,945	80
10:01	7,980	250	- 3.04%	9,933	80
10:00	7,960	270	- 3.28%	9,763	78
09:58	7,970	260	- 3.16%	9,664	78
09:57	7,970	260	- 3.16%	9,656	77
09:56	7,970	260	- 3.16%	9,646	77
09:55	7,980	250	- 3.04%	9,625	77