시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,940	290	- 3.52%	11,906	95
10:19	7,950	280	- 3.40%	11,891	95
10:18	7,950	280	- 3.40%	11,861	95
10:15	7,950	280	- 3.40%	11,758	94
10:14	7,950	280	- 3.40%	11,745	94
10:13	7,940	290	- 3.52%	11,719	94
10:12	7,960	270	- 3.28%	11,577	93
10:11	7,960	270	- 3.28%	11,569	93
10:10	7,950	280	- 3.40%	11,547	93
10:09	7,950	280	- 3.40%	11,490	92