시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,900	330	- 4.01%	14,713	118
10:29	7,990	240	- 2.92%	14,705	118
10:28	7,900	330	- 4.01%	14,107	113
10:27	7,900	330	- 4.01%	13,836	111
10:26	7,900	330	- 4.01%	13,799	110
10:25	7,890	340	- 4.13%	13,552	108
10:24	7,890	340	- 4.13%	13,501	108
10:23	7,930	300	- 3.65%	12,586	101
10:22	7,930	300	- 3.65%	12,463	100
10:21	7,940	290	- 3.52%	12,239	98