시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,600	630	- 7.66%	43,275	338
15:09	7,600	630	- 7.66%	43,265	338
15:08	7,580	650	- 7.90%	43,184	338
15:07	7,590	640	- 7.78%	43,178	338
15:05	7,580	650	- 7.90%	43,038	337
15:04	7,580	650	- 7.90%	41,694	326
15:03	7,590	640	- 7.78%	41,478	325
15:01	7,630	600	- 7.29%	40,939	321
15:00	7,630	600	- 7.29%	40,888	320
14:57	7,640	590	- 7.17%	40,887	320