시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	7,880	350	- 4.25%	16,028	128
10:40	7,880	350	- 4.25%	15,923	127
10:38	7,890	340	- 4.13%	15,921	127
10:37	7,890	340	- 4.13%	15,906	127
10:36	7,880	350	- 4.25%	15,904	127
10:35	7,880	350	- 4.25%	15,897	127
10:34	7,870	360	- 4.37%	15,890	127
10:33	7,890	340	- 4.13%	15,510	124
10:32	7,900	330	- 4.01%	14,811	118
10:31	7,910	320	- 3.89%	14,753	118