시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	7,840	390	- 4.74%	18,178	145
10:50	7,840	390	- 4.74%	18,166	145
10:49	7,860	370	- 4.50%	18,000	143
10:48	7,920	310	- 3.77%	17,975	143
10:47	7,880	350	- 4.25%	17,795	142
10:46	7,840	390	- 4.74%	17,582	140
10:45	7,840	390	- 4.74%	17,577	140
10:44	7,860	370	- 4.50%	17,194	137
10:43	7,870	360	- 4.37%	16,684	133
10:42	7,880	350	- 4.25%	16,037	128