시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	7,870	360	- 4.37%	19,802	158
11:02	7,860	370	- 4.50%	19,785	157
10:59	7,890	340	- 4.13%	19,780	157
10:58	7,850	380	- 4.62%	19,752	157
10:57	7,850	380	- 4.62%	19,659	156
10:56	7,830	400	- 4.86%	19,648	156
10:55	7,830	400	- 4.86%	19,106	152
10:54	7,960	270	- 3.28%	18,871	150
10:53	7,840	390	- 4.74%	18,831	150
10:52	7,830	400	- 4.86%	18,418	147