시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	7,810	420	- 5.10%	21,985	175
11:26	7,810	420	- 5.10%	21,984	175
11:23	7,810	420	- 5.10%	20,832	166
11:17	7,830	400	- 4.86%	20,425	162
11:16	7,840	390	- 4.74%	20,374	162
11:15	7,840	390	- 4.74%	20,186	161
11:13	7,860	370	- 4.50%	20,136	160
11:10	7,860	370	- 4.50%	20,125	160
11:09	7,860	370	- 4.50%	20,110	160
11:05	7,850	380	- 4.62%	20,094	160