시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,770	460	- 5.59%	24,241	192
11:37	7,770	460	- 5.59%	24,231	192
11:36	7,760	470	- 5.71%	24,221	192
11:35	7,760	470	- 5.71%	24,215	192
11:34	7,760	470	- 5.71%	24,209	192
11:33	7,770	460	- 5.59%	24,203	192
11:32	7,770	460	- 5.59%	24,196	192
11:31	7,780	450	- 5.47%	23,500	186
11:30	7,800	430	- 5.23%	21,996	175
11:28	7,800	430	- 5.23%	21,992	175