시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,740	490	- 5.95%	25,715	204
11:48	7,760	470	- 5.71%	25,649	203
11:47	7,720	510	- 6.20%	25,562	202
11:46	7,720	510	- 6.20%	25,546	202
11:45	7,720	510	- 6.20%	25,536	202
11:44	7,750	480	- 5.83%	24,417	194
11:43	7,760	470	- 5.71%	24,357	193
11:42	7,760	470	- 5.71%	24,322	193
11:41	7,760	470	- 5.71%	24,294	193
11:40	7,760	470	- 5.71%	24,256	192