시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,800	430	- 5.23%	26,769	212
12:03	7,760	470	- 5.71%	26,619	211
12:02	7,760	470	- 5.71%	26,252	208
12:01	7,760	470	- 5.71%	26,230	208
11:56	7,750	480	- 5.83%	26,223	208
11:55	7,770	460	- 5.59%	26,049	206
11:54	7,800	430	- 5.23%	26,040	206
11:53	7,770	460	- 5.59%	25,901	205
11:52	7,770	460	- 5.59%	25,871	205
11:51	7,750	480	- 5.83%	25,815	204