시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	7,730	500	- 6.08%	28,235	223
12:25	7,720	510	- 6.20%	27,992	221
12:23	7,800	430	- 5.23%	27,829	220
12:21	7,800	430	- 5.23%	27,825	220
12:18	7,730	500	- 6.08%	27,616	218
12:16	7,760	470	- 5.71%	26,949	213
12:12	7,770	460	- 5.59%	26,937	213
12:11	7,790	440	- 5.35%	26,936	213
12:10	7,800	430	- 5.23%	26,934	213
12:09	7,800	430	- 5.23%	26,868	213