시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	7,760	470	- 5.71%	29,417	232
12:41	7,730	500	- 6.08%	29,032	229
12:40	7,730	500	- 6.08%	29,031	229
12:38	7,720	510	- 6.20%	28,961	229
12:36	7,740	490	- 5.95%	28,654	226
12:35	7,830	400	- 4.86%	28,603	226
12:34	7,750	480	- 5.83%	28,513	225
12:33	7,810	420	- 5.10%	28,486	225
12:31	7,780	450	- 5.47%	28,466	225
12:30	7,770	460	- 5.59%	28,383	224