시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	7,720	510	- 6.20%	30,149	238
12:56	7,720	510	- 6.20%	30,143	238
12:55	7,720	510	- 6.20%	30,140	238
12:53	7,730	500	- 6.08%	30,131	238
12:51	7,730	500	- 6.08%	30,121	238
12:50	7,720	510	- 6.20%	30,081	237
12:49	7,720	510	- 6.20%	29,552	233
12:46	7,750	480	- 5.83%	29,499	233
12:44	7,750	480	- 5.83%	29,479	233
12:43	7,750	480	- 5.83%	29,429	232