시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,710	520	- 6.32%	45,715	357
15:19	7,970	260	- 3.16%	45,178	353
15:18	7,650	580	- 7.05%	44,088	345
15:17	7,660	570	- 6.93%	44,027	344
15:16	7,650	580	- 7.05%	43,977	344
15:15	7,670	560	- 6.80%	43,967	344
15:14	7,640	590	- 7.17%	43,841	343
15:13	7,640	590	- 7.17%	43,811	343
15:12	7,640	590	- 7.17%	43,708	342
15:11	7,590	640	- 7.78%	43,601	341