시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	418	67	+ 19.09%	683,586	273
13:34	427	76	+ 21.65%	683,537	273
13:33	410	59	+ 16.81%	672,059	268
13:32	411	60	+ 17.09%	672,035	268
13:31	410	59	+ 16.81%	672,022	268
13:30	411	60	+ 17.09%	671,991	268
13:28	411	60	+ 17.09%	671,989	268
13:27	410	59	+ 16.81%	670,607	267
13:26	412	61	+ 17.38%	670,394	267
13:25	415	64	+ 18.23%	669,932	267