시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	419	68	+ 19.37%	685,246	273
13:47	418	67	+ 19.09%	685,240	273
13:46	413	62	+ 17.66%	684,907	273
13:44	418	67	+ 19.09%	684,898	273
13:43	412	61	+ 17.38%	684,888	273
13:42	408	57	+ 16.24%	684,686	273
13:40	414	63	+ 17.95%	684,004	273
13:39	418	67	+ 19.09%	684,002	273
13:38	418	67	+ 19.09%	683,986	273
13:36	418	67	+ 19.09%	683,886	273