시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	412	61	+ 17.38%	703,139	281
13:57	412	61	+ 17.38%	702,991	281
13:56	411	60	+ 17.09%	700,894	280
13:55	414	63	+ 17.95%	700,571	280
13:54	418	67	+ 19.09%	700,534	280
13:53	410	59	+ 16.81%	700,533	280
13:52	415	64	+ 18.23%	700,489	280
13:51	410	59	+ 16.81%	700,460	280
13:50	418	67	+ 19.09%	693,732	277
13:49	420	69	+ 19.66%	685,890	274