시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	414	63	+ 17.95%	716,928	286
14:09	411	60	+ 17.09%	716,669	286
14:08	399	48	+ 13.68%	716,127	286
14:07	415	64	+ 18.23%	709,615	283
14:06	411	60	+ 17.09%	709,475	283
14:05	416	65	+ 18.52%	706,025	282
14:02	417	66	+ 18.80%	706,015	282
14:01	411	60	+ 17.09%	704,201	281
14:00	412	61	+ 17.38%	703,421	281
13:59	412	61	+ 17.38%	703,181	281