시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	416	65	+ 18.52%	720,285	288
14:19	410	59	+ 16.81%	720,195	288
14:18	413	62	+ 17.66%	720,084	288
14:17	414	63	+ 17.95%	719,988	288
14:16	411	60	+ 17.09%	719,893	288
14:15	411	60	+ 17.09%	719,586	287
14:14	413	62	+ 17.66%	719,074	287
14:13	414	63	+ 17.95%	718,801	287
14:12	414	63	+ 17.95%	718,799	287
14:11	415	64	+ 18.23%	718,568	287