시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	411	60	+ 17.09%	730,336	292
14:34	411	60	+ 17.09%	728,958	291
14:31	409	58	+ 16.52%	728,924	291
14:30	412	61	+ 17.38%	728,238	291
14:29	412	61	+ 17.38%	728,087	291
14:28	412	61	+ 17.38%	728,016	291
14:24	411	60	+ 17.09%	720,848	288
14:23	415	64	+ 18.23%	720,834	288
14:22	416	65	+ 18.52%	720,621	288
14:21	415	64	+ 18.23%	720,617	288