시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	344	7	- 1.99%	34,017	12
09:11	347	4	- 1.14%	33,343	11
09:10	346	5	- 1.43%	32,936	11
09:09	339	12	- 3.42%	31,000	11
09:08	346	5	- 1.43%	30,648	11
09:07	347	4	- 1.14%	29,808	10
09:06	342	9	- 2.56%	28,736	10
09:04	335	16	- 4.56%	14,895	5
09:03	341	10	- 2.85%	14,299	5
09:02	350	1	- 0.29%	11,411	4