시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	350	1	- 0.29%	46,292	16
09:21	350	1	- 0.29%	43,255	15
09:20	349	2	- 0.57%	43,049	15
09:19	359	8	+ 2.28%	42,211	15
09:18	348	3	- 0.86%	41,106	14
09:17	348	3	- 0.86%	40,983	14
09:16	350	1	- 0.29%	40,192	14
09:15	350	1	- 0.29%	40,191	14
09:14	347	4	- 1.14%	39,892	14
09:13	344	7	- 1.99%	39,797	14