시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	350	1	- 0.29%	81,147	28
09:31	347	4	- 1.14%	80,258	28
09:30	350	1	- 0.29%	80,257	28
09:29	351	0	0.00%	70,075	24
09:28	350	1	- 0.29%	51,955	18
09:27	356	5	+ 1.43%	51,927	18
09:26	356	5	+ 1.43%	51,871	18
09:25	351	0	0.00%	47,984	17
09:24	349	2	- 0.57%	47,770	16
09:23	346	5	- 1.43%	46,442	16