시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	407	56	+ 15.95%	736,739	294
14:48	408	57	+ 16.24%	736,735	294
14:46	407	56	+ 15.95%	736,734	294
14:45	407	56	+ 15.95%	736,713	294
14:44	410	59	+ 16.81%	734,078	293
14:43	408	57	+ 16.24%	732,948	293
14:42	402	51	+ 14.53%	732,012	292
14:41	403	52	+ 14.82%	731,562	292
14:40	408	57	+ 16.24%	731,223	292
14:39	409	58	+ 16.52%	730,373	292