시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	361	10	+ 2.85%	106,642	37
09:41	359	8	+ 2.28%	104,690	36
09:40	359	8	+ 2.28%	104,679	36
09:39	356	5	+ 1.43%	104,464	36
09:38	350	1	- 0.29%	96,136	33
09:37	350	1	- 0.29%	89,578	31
09:36	348	3	- 0.86%	89,137	31
09:35	349	2	- 0.57%	88,232	31
09:34	349	2	- 0.57%	87,784	31
09:33	347	4	- 1.14%	82,481	29