시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	394	43	+ 12.25%	281,999	104
09:53	393	42	+ 11.97%	280,434	104
09:52	387	36	+ 10.26%	277,544	102
09:51	397	46	+ 13.11%	249,079	91
09:50	402	51	+ 14.53%	245,432	90
09:49	382	31	+ 8.83%	229,624	84
09:48	396	45	+ 12.82%	211,550	77
09:47	378	27	+ 7.69%	195,149	70
09:46	374	23	+ 6.55%	132,260	47
09:43	368	17	+ 4.84%	115,850	41