시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	405	54	+ 15.39%	334,306	126
10:04	417	66	+ 18.80%	317,939	119
10:02	425	74	+ 21.08%	310,537	116
10:01	421	70	+ 19.94%	299,537	111
10:00	419	68	+ 19.37%	297,861	111
09:59	414	63	+ 17.95%	290,360	108
09:58	397	46	+ 13.11%	285,437	106
09:57	398	47	+ 13.39%	284,770	105
09:56	396	45	+ 12.82%	284,133	105
09:55	394	43	+ 12.25%	283,968	105