시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	419	68	+ 19.37%	378,496	144
10:14	424	73	+ 20.80%	375,334	143
10:13	425	74	+ 21.08%	372,423	142
10:12	414	63	+ 17.95%	365,946	139
10:11	418	67	+ 19.09%	364,810	139
10:10	411	60	+ 17.09%	359,484	136
10:09	409	58	+ 16.52%	359,447	136
10:08	413	62	+ 17.66%	337,883	127
10:07	405	54	+ 15.39%	337,034	127
10:06	410	59	+ 16.81%	335,025	126