시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	416	65	+ 18.52%	402,461	154
10:24	420	69	+ 19.66%	401,768	154
10:23	408	57	+ 16.24%	393,693	151
10:22	411	60	+ 17.09%	389,865	149
10:21	409	58	+ 16.52%	389,799	149
10:20	412	61	+ 17.38%	389,627	149
10:19	412	61	+ 17.38%	388,466	148
10:18	413	62	+ 17.66%	382,869	146
10:17	417	66	+ 18.80%	381,606	146
10:16	421	70	+ 19.94%	380,161	145