시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	412	61	+ 17.38%	425,190	164
10:34	415	64	+ 18.23%	422,337	163
10:33	418	67	+ 19.09%	417,527	161
10:32	419	68	+ 19.37%	417,251	160
10:31	420	69	+ 19.66%	417,035	160
10:30	419	68	+ 19.37%	416,752	160
10:29	419	68	+ 19.37%	416,552	160
10:28	420	69	+ 19.66%	413,274	159
10:27	429	78	+ 22.22%	409,489	157
10:26	418	67	+ 19.09%	402,690	154