시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	425	74	+ 21.08%	448,867	174
10:44	427	76	+ 21.65%	448,838	174
10:43	426	75	+ 21.37%	447,597	173
10:42	429	78	+ 22.22%	446,197	173
10:41	421	70	+ 19.94%	434,798	168
10:40	421	70	+ 19.94%	433,328	167
10:39	424	73	+ 20.80%	431,303	166
10:38	420	69	+ 19.66%	430,496	166
10:37	415	64	+ 18.23%	426,199	164
10:36	412	61	+ 17.38%	426,190	164