시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	412	61	+ 17.38%	458,803	178
10:54	421	70	+ 19.94%	456,134	177
10:53	423	72	+ 20.51%	454,622	176
10:52	424	73	+ 20.80%	453,787	176
10:51	424	73	+ 20.80%	451,563	175
10:50	425	74	+ 21.08%	451,318	175
10:49	428	77	+ 21.94%	451,255	175
10:48	428	77	+ 21.94%	451,160	175
10:47	427	76	+ 21.65%	450,952	175
10:46	424	73	+ 20.80%	449,329	174