시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	437	86	+ 24.50%	480,335	187
11:04	435	84	+ 23.93%	474,002	185
11:03	435	84	+ 23.93%	473,847	184
11:02	439	88	+ 25.07%	473,624	184
11:01	434	83	+ 23.65%	467,879	182
11:00	433	82	+ 23.36%	467,857	182
10:59	419	68	+ 19.37%	458,961	178
10:58	420	69	+ 19.66%	458,932	178
10:57	420	69	+ 19.66%	458,824	178
10:56	420	69	+ 19.66%	458,805	178