시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	438	87	+ 24.79%	497,564	195
11:15	440	89	+ 25.36%	496,509	194
11:14	435	84	+ 23.93%	494,410	193
11:13	431	80	+ 22.79%	493,394	193
11:12	436	85	+ 24.22%	491,031	192
11:11	430	79	+ 22.51%	488,759	191
11:10	425	74	+ 21.08%	487,936	191
11:08	436	85	+ 24.22%	487,434	190
11:07	431	80	+ 22.79%	484,269	189
11:06	434	83	+ 23.65%	480,826	188