시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	413	62	+ 17.66%	738,598	295
15:05	409	58	+ 16.52%	738,569	295
15:04	412	61	+ 17.38%	738,530	295
15:03	408	57	+ 16.24%	738,529	295
15:02	407	56	+ 15.95%	738,300	295
15:01	408	57	+ 16.24%	737,741	295
14:59	410	59	+ 16.81%	737,696	295
14:55	414	63	+ 17.95%	737,686	295
14:53	408	57	+ 16.24%	736,849	294
14:52	408	57	+ 16.24%	736,839	294