시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	427	76	+ 21.65%	525,020	207
11:26	427	76	+ 21.65%	524,915	207
11:24	428	77	+ 21.94%	522,779	206
11:23	428	77	+ 21.94%	522,097	205
11:22	425	74	+ 21.08%	521,862	205
11:21	425	74	+ 21.08%	514,483	202
11:20	431	80	+ 22.79%	507,193	199
11:19	440	89	+ 25.36%	505,867	198
11:18	437	86	+ 24.50%	503,952	198
11:17	438	87	+ 24.79%	500,027	196