시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	429	78	+ 22.22%	554,366	219
11:36	430	79	+ 22.51%	554,315	219
11:35	435	84	+ 23.93%	554,112	219
11:34	418	67	+ 19.09%	539,174	213
11:33	424	73	+ 20.80%	539,055	213
11:32	424	73	+ 20.80%	534,025	210
11:31	424	73	+ 20.80%	533,920	210
11:30	417	66	+ 18.80%	531,360	209
11:29	425	74	+ 21.08%	526,968	207
11:28	427	76	+ 21.65%	525,520	207