시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	416	65	+ 18.52%	566,646	224
11:47	420	69	+ 19.66%	565,427	224
11:46	418	67	+ 19.09%	564,998	224
11:45	414	63	+ 17.95%	562,161	222
11:44	418	67	+ 19.09%	561,221	222
11:43	416	65	+ 18.52%	559,626	221
11:42	420	69	+ 19.66%	559,066	221
11:41	421	70	+ 19.94%	558,943	221
11:40	422	71	+ 20.23%	558,850	221
11:39	420	69	+ 19.66%	558,486	221