시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	409	58	+ 16.52%	594,544	236
11:57	405	54	+ 15.39%	589,386	234
11:56	408	57	+ 16.24%	588,724	233
11:55	409	58	+ 16.52%	588,427	233
11:54	414	63	+ 17.95%	587,235	233
11:53	420	69	+ 19.66%	585,389	232
11:52	419	68	+ 19.37%	572,156	226
11:51	418	67	+ 19.09%	571,911	226
11:50	415	64	+ 18.23%	571,803	226
11:49	416	65	+ 18.52%	566,886	224