시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	407	56	+ 15.95%	605,462	240
12:09	407	56	+ 15.95%	600,462	238
12:06	407	56	+ 15.95%	599,662	238
12:05	409	58	+ 16.52%	597,162	237
12:04	413	62	+ 17.66%	597,021	237
12:03	410	59	+ 16.81%	596,975	237
12:02	410	59	+ 16.81%	596,715	237
12:01	406	55	+ 15.67%	596,701	237
12:00	408	57	+ 16.24%	596,624	237
11:59	408	57	+ 16.24%	596,390	236